IR

Stocks

  • HOME
  • IR
  • Stocks
[Code]AeroSpace Technology of Korea, Inc.(067390)
  • 13,400 ▲
  • Change 600 ▲
2019/04/20 18:21:10
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
12,800 13,450 12,650 323,402
KOSDAQ / Internet
Last Price (KRW) 12,800 Asked Price (KRW) 13,400
Last Trading Volumn (shr.) 227,010 Bid Price (KRW) 13,350
Upper Limit(KRW) 16,600 High in 52wks (KRW) 18,950
Lower Limit(KRW) 9,000 Low in 52wks (KRW) 9,490
Substitute Price (KRW) - PER 148.89
Foreign Shareholding (%) 3.31 PBR 4.59
Par Value(KRW) 500
Capital(milKRW) 4,256
No. of Listed Shares(shr.) 15,844,233
Market Cap (milKRW) 212,313
Listing Date -
Sale Balance Quotation Purchase Balance
0 0  
0 0  
5,114 13,500  
7,677 13,450  
2,427 13,400  
  13,350 1,670
  13,300 598
  13,250 410
  0 0
  0 0
15,218 Total 2,678
Date Price(KRW) Change(KRW) Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19/04/18 12,800 350 ▼ 13,300 13,300 12,500 227,010
19/04/17 13,150 200 ▲ 13,350 13,550 12,950 562,519
19/04/16 14,200 450 ▲ 13,850 14,300 13,600 803,875
19/04/15 13,750 500 ▲ 13,350 13,750 13,150 551,523
19/04/12 13,250 150 ▼ 13,300 13,350 12,950 396,300
19/04/11 13,400 100 ▼ 13,600 13,600 13,200 191,211
19/04/10 13,500 300 ▲ 13,050 13,600 13,050 238,928
19/04/09 13,200 200 ▼ 13,400 13,500 12,900 418,442
19/04/08 13,400 250 ▼ 13,450 13,650 13,200 361,818
Seoul Offiice TEL : 02.2071.2300