IR

Stocks

  • HOME
  • IR
  • Stocks
[Code]AeroSpace Technology of Korea, Inc.(067390)
  • 10,600 ▲
  • Change 200 ▲
2018/11/18 11:39:28
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
10,400 10,650 10,250 68,598
KOSDAQ / Internet
Last Price (KRW) 10,400 Asked Price (KRW) 10,550
Last Trading Volumn (shr.) 130,354 Bid Price (KRW) 10,450
Upper Limit(KRW) 13,500 High in 52wks (KRW) 24,150
Lower Limit(KRW) 7,300 Low in 52wks (KRW) 9,490
Substitute Price (KRW) - PER 107.07
Foreign Shareholding (%) 3.31 PBR 4.59
Par Value(KRW) 500
Capital(milKRW) 722
No. of Listed Shares(shr.) 15,715,097
Market Cap (milKRW) 166,580
Listing Date -
Sale Balance Quotation Purchase Balance
3,518 10,750  
1,531 10,700  
1,848 10,650  
2,671 10,600  
2,210 10,550  
  10,450 487
  10,400 2,334
  10,350 1,078
  10,300 2,074
  10,250 1,237
11,778 Total 7,210
Date Price(KRW) Change(KRW) Open(KRW) High(KRW) Low(KRW) Volume(shr.)
18/11/15 10,400 300 ▲ 10,000 10,450 9,910 130,354
18/11/14 10,100 300 ▼ 10,450 10,600 9,990 147,194
18/11/13 10,400 0 10,150 10,400 9,900 92,418
18/11/12 10,400 500 ▼ 10,600 10,900 10,350 79,993
18/11/09 10,900 200 ▼ 11,150 11,250 10,700 66,900
18/11/08 11,100 350 ▼ 11,500 11,700 11,000 160,582
18/11/07 11,450 400 ▲ 10,750 11,750 10,750 197,312
18/11/06 11,050 500 ▲ 10,500 11,150 10,400 127,664
18/11/05 10,550 50 ▼ 10,400 10,600 10,150 86,366
Seoul Offiice TEL : 02.2071.2300