IR

Stocks

  • HOME
  • IR
  • Stocks
[Code]AeroSpace Technology of Korea, Inc.(067390)
  • 12,100 ▼
  • Change 0 ▼
2019/01/24 08:22:29
Open (KRW) High (KRW) Low (KRW) Volume (shr.)
0 0 0 0
KOSDAQ / Internet
Last Price (KRW) 12,100 Asked Price (KRW) 12,200
Last Trading Volumn (shr.) 164,383 Bid Price (KRW) 12,100
Upper Limit(KRW) 15,700 High in 52wks (KRW) 24,150
Lower Limit(KRW) 8,500 Low in 52wks (KRW) 9,490
Substitute Price (KRW) - PER 122.22
Foreign Shareholding (%) 3.31 PBR 4.59
Par Value(KRW) 500
Capital(milKRW) 0
No. of Listed Shares(shr.) 15,715,097
Market Cap (milKRW) 190,153
Listing Date -
Sale Balance Quotation Purchase Balance
0 0  
0 0  
403 12,300  
65 12,250  
414 12,200  
  12,100 106
  12,050 51
  12,000 150
  0 0
  0 0
882 Total 307
Date Price(KRW) Change(KRW) Open(KRW) High(KRW) Low(KRW) Volume(shr.)
19/01/23 12,100 200 ▲ 11,800 12,100 11,650 164,383
19/01/22 11,900 100 ▼ 11,800 12,050 11,650 102,157
19/01/21 12,000 100 ▲ 11,850 12,100 11,750 102,079
19/01/18 11,900 100 ▼ 11,950 12,150 11,800 121,130
19/01/17 12,000 200 ▼ 12,250 12,250 11,700 183,544
19/01/16 12,200 250 ▼ 12,450 12,450 12,000 219,135
19/01/15 12,450 50 ▼ 12,400 12,550 12,150 179,821
19/01/14 12,500 400 ▼ 12,800 12,850 12,100 327,311
19/01/11 12,900 700 ▲ 12,450 13,050 12,400 540,908
Seoul Offiice TEL : 02.2071.2300